La bourse ferme dans 2 h 59 min
CAC 40
8 022,70 +26,06 (+0,33 %) Euro Stoxx 50
4 982,30 +25,34 (+0,51 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0776 +0,0002 (+0,02 %) Gold future
2 321,60 -9,60 (-0,41 %) Bitcoin EUR
59 003,15 -388,82 (-0,65 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00040000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 290 | 0.00% |
| GDXJ240517C00040000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 146 | 6,045 | 0.00% |
| GDXJ240524C00040000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| GDXJ240531C00040000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| GDXJ240607C00040000 | 2024-04-25 3:32PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDXJ240614C00040000 | 2024-05-03 9:42AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240621C00040000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 64 | 4,229 | 0.00% |
| GDXJ240816C00040000 | 2024-05-06 1:32PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 0.00% |
| GDXJ240920C00040000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 132 | 895 | 0.00% |
| GDXJ241115C00040000 | 2024-05-06 2:23PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| GDXJ250117C00040000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 57 | 8,304 | 0.00% |
| GDXJ260116C00040000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 7 | 2,019 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00040000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 357 | 656 | 12.50% |
| GDXJ240517P00040000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,099 | 2,497 | 6.25% |
| GDXJ240524P00040000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| GDXJ240531P00040000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 6.25% |
| GDXJ240607P00040000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 3.13% |
| GDXJ240614P00040000 | 2024-05-02 2:15PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GDXJ240621P00040000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 112 | 1,132 | 3.13% |
| GDXJ240816P00040000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 47 | 481 | 3.13% |
| GDXJ240920P00040000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 1.56% |
| GDXJ241115P00040000 | 2024-04-26 2:36PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| GDXJ250117P00040000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 223 | 1.56% |
| GDXJ260116P00040000 | 2024-05-01 1:29PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 0.78% |
