Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00039500 | 2024-05-06 2:23PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GDXJ240517C00039500 | 2024-05-06 12:48PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GDXJ240524C00039500 | 2024-04-30 3:58PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GDXJ240531C00039500 | 2024-04-22 11:40AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00039500 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
GDXJ240517P00039500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GDXJ240524P00039500 | 2024-05-06 1:50PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GDXJ240531P00039500 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
GDXJ240607P00039500 | 2024-05-06 1:03PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |