Marchés français ouverture 2 h 10 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 748,15 +512,08 (+1,34 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 859,00 -612,42 (-1,03 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00039000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00039000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240524C00039000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240531C00039000 | 2024-04-29 12:27PM EDT | 2024-05-31 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240607C00039000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00039000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240816C00039000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00039000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GDXJ250117C00039000 | 2024-05-06 1:23PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00039000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240517P00039000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| GDXJ240524P00039000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GDXJ240531P00039000 | 2024-05-01 2:22PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ240607P00039000 | 2024-04-26 2:32PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240621P00039000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDXJ240816P00039000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ240920P00039000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ241115P00039000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
