Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00038500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 2.20 | 2.96 | 4.25 | 0.00 | - | 6 | 17 | 81.45% |
GDXJ240517C00038500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.60 | 3.45 | 3.55 | 0.00 | - | 7 | 302 | 45.90% |
GDXJ240524C00038500 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.55 | 3.60 | 3.65 | 0.00 | - | 4 | 4 | 40.38% |
GDXJ240531C00038500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.10 | 3.70 | 3.80 | 0.00 | - | 1 | 3 | 39.45% |
GDXJ240607C00038500 | 2024-04-25 12:55PM EDT | 2024-06-07 | 4.00 | 3.85 | 3.95 | 0.00 | - | - | 1 | 39.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00038500 | 2024-05-06 10:08AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 298 | 88.28% |
GDXJ240517P00038500 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 4 | 261 | 36.82% |
GDXJ240524P00038500 | 2024-05-03 12:38PM EDT | 2024-05-24 | 0.36 | 0.18 | 0.21 | 0.00 | - | 2 | 16 | 33.89% |
GDXJ240531P00038500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.52 | 0.26 | 0.29 | 0.00 | - | 3 | 55 | 32.03% |
GDXJ240607P00038500 | 2024-04-29 2:27PM EDT | 2024-06-07 | 0.39 | 0.37 | 0.40 | 0.00 | - | - | 5 | 31.84% |
GDXJ240614P00038500 | 2024-05-03 3:56PM EDT | 2024-06-14 | 0.76 | 0.49 | 0.52 | 0.00 | - | 6 | 7 | 32.08% |