La bourse ferme dans 7 h 35 min
CAC 40
8 031,90 +35,26 (+0,44 %) Euro Stoxx 50
4 979,06 +22,10 (+0,45 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 329,70 -1,50 (-0,06 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00038000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240517C00038000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240524C00038000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240621C00038000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240816C00038000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00038000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ241115C00038000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ250117C00038000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 61.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00038000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240517P00038000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GDXJ240524P00038000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDXJ240531P00038000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GDXJ240607P00038000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240614P00038000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ240621P00038000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GDXJ240816P00038000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920P00038000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117P00038000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ260116P00038000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
