Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00037500 | 2024-05-02 2:31PM EDT | 2024-05-10 | 3.67 | 2.59 | 5.90 | 0.00 | - | 13 | 32 | 223.44% |
GDXJ240517C00037500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 3.42 | 2.47 | 6.55 | 0.00 | - | 6 | 16 | 150.68% |
GDXJ240524C00037500 | 2024-05-03 10:06AM EDT | 2024-05-24 | 3.80 | 3.50 | 5.35 | 0.00 | - | 7 | 7 | 74.32% |
GDXJ240531C00037500 | 2024-04-29 2:57PM EDT | 2024-05-31 | 5.53 | 3.65 | 5.55 | 0.00 | - | 5 | 11 | 68.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00037500 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 69 | 124.02% |
GDXJ240517P00037500 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.42 | 0.02 | 0.57 | 0.00 | - | - | 180 | 62.70% |
GDXJ240531P00037500 | 2024-05-06 12:43PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.17 | 0.00 | - | 1 | 3 | 34.38% |