La bourse est fermée
Dow Jones
38 865,92 +13,65 (+0,04 %) Nasdaq
16 327,20 -22,04 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 635,24 -365,67 (-0,62 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00037000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 3.58 | 3.95 | 4.85 | 0.00 | - | 4 | 6 | 78.13% |
| GDXJ240517C00037000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 4.95 | 4.85 | 4.95 | +0.10 | +2.06% | 2 | 3,852 | 52.15% |
| GDXJ240524C00037000 | 2024-04-29 2:27PM EDT | 2024-05-24 | 5.85 | 4.75 | 5.00 | 0.00 | - | 1 | 11 | 46.97% |
| GDXJ240621C00037000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 5.35 | 5.35 | 5.40 | -0.26 | -4.63% | 46 | 1,928 | 40.97% |
| GDXJ240816C00037000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.50 | 6.15 | 6.30 | 0.00 | - | 1 | 117 | 41.21% |
| GDXJ240920C00037000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 6.33 | 6.65 | 6.75 | 0.00 | - | 1 | 613 | 40.94% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 7.40 | 7.50 | 0.00 | - | 20 | 24 | 41.80% |
| GDXJ250117C00037000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 7.51 | 8.00 | 8.10 | 0.00 | - | 3 | 342 | 41.26% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 11.15 | 11.55 | 0.00 | - | 1 | 257 | 44.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00037000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.23 | -95.83% | 2 | 128 | 57.81% |
| GDXJ240517P00037000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 11 | 5,281 | 40.63% |
| GDXJ240524P00037000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.18 | -69.23% | 10 | 22 | 36.91% |
| GDXJ240531P00037000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 1 | 67 | 33.99% |
| GDXJ240614P00037000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.24 | 0.28 | 0.00 | - | 8 | 8 | 33.01% |
| GDXJ240621P00037000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | +0.01 | +3.23% | 8 | 762 | 32.03% |
| GDXJ240816P00037000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 1.08 | 0.86 | 0.90 | 0.00 | - | 2 | 52 | 31.59% |
| GDXJ240920P00037000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 1.38 | 1.16 | 1.19 | 0.00 | - | 36 | 208 | 31.08% |
| GDXJ241115P00037000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 1.70 | 1.61 | 1.67 | 0.00 | - | 3 | 49 | 31.20% |
| GDXJ250117P00037000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 2.26 | 2.05 | 2.11 | 0.00 | - | 1 | 4,035 | 30.91% |
| GDXJ260116P00037000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 4.57 | 4.00 | 6.35 | 0.00 | - | 2 | 12 | 42.19% |
