Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00036500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 4.05 | 5.25 | 5.35 | 0.00 | - | 1 | 2 | 78.52% |
GDXJ240531C00036500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 5.10 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 48.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510P00036500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 36 | 47 | 121.68% |
GDXJ240524P00036500 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.63 | 0.00 | - | 28 | 121 | 54.79% |
GDXJ240531P00036500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.31 | 0.09 | 0.11 | 0.00 | - | 2 | 4 | 34.77% |
GDXJ240607P00036500 | 2024-04-30 12:28PM EDT | 2024-06-07 | 0.26 | 0.13 | 0.16 | 0.00 | - | - | 1 | 33.59% |