La bourse ferme dans 6 h 40 min
CAC 40
8 017,30 +20,66 (+0,26 %) Euro Stoxx 50
4 977,21 +20,25 (+0,41 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 323,10 -8,10 (-0,35 %) Bitcoin EUR
59 779,31 -985,25 (-1,62 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00036000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GDXJ240524C00036000 | 2024-04-16 2:35PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240531C00036000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00036000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240816C00036000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00036000 | 2024-05-06 12:31PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00036000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| GDXJ250117C00036000 | 2024-05-06 10:43AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ260116C00036000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00036000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240517P00036000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240531P00036000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ240621P00036000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816P00036000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDXJ240920P00036000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ241115P00036000 | 2024-05-06 12:22PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ250117P00036000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ260116P00036000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
