La bourse est fermée
Dow Jones
38 897,77 +45,50 (+0,12 %) Nasdaq
16 334,56 -14,68 (-0,09 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 652,77 +8,91 (+0,02 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00035000 | 2024-05-07 10:57AM EDT | 2024-05-10 | 7.00 | 6.65 | 6.95 | +1.37 | +24.33% | 1 | 31 | 107.81% |
| GDXJ240517C00035000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 7.19 | 6.85 | 6.95 | +0.20 | +2.86% | 2 | 1,454 | 57.42% |
| GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 6.25 | 7.00 | 0.00 | - | 2 | 1 | 55.47% |
| GDXJ240531C00035000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 5.85 | 6.40 | 7.15 | 0.00 | - | 1 | 1 | 56.15% |
| GDXJ240607C00035000 | 2024-05-02 11:46AM EDT | 2024-06-07 | 5.89 | 5.25 | 7.60 | 0.00 | - | - | 1 | 66.85% |
| GDXJ240621C00035000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 7.20 | 7.15 | 7.25 | 0.00 | - | 1 | 1,459 | 45.02% |
| GDXJ240816C00035000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 8.00 | 7.80 | 7.90 | +0.70 | +9.59% | 1 | 214 | 42.77% |
| GDXJ240920C00035000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 8.49 | 8.20 | 8.30 | +0.99 | +13.20% | 1 | 1,213 | 42.55% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 8.85 | 8.95 | 0.00 | - | 1 | 187 | 43.04% |
| GDXJ250117C00035000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 9.50 | 9.35 | 9.50 | 0.00 | - | 1 | 1,430 | 42.40% |
| GDXJ260116C00035000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 12.10 | 12.15 | 12.65 | 0.00 | - | 1 | 104 | 44.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00035000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 34 | 134.38% |
| GDXJ240517P00035000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2 | 972 | 48.44% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.01 | 0.23 | 0.00 | - | - | 10 | 51.95% |
| GDXJ240621P00035000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | 0.00 | - | 7 | 792 | 34.96% |
| GDXJ240816P00035000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.53 | -0.01 | -1.89% | 2 | 124 | 33.01% |
| GDXJ240920P00035000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 0.70 | 0.71 | 0.73 | -0.23 | -24.73% | 1 | 187 | 31.91% |
| GDXJ241115P00035000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 1.46 | 1.08 | 1.12 | 0.00 | - | 1 | 108 | 31.91% |
| GDXJ250117P00035000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.85 | 1.45 | 1.50 | 0.00 | - | 3 | 1,593 | 31.59% |
| GDXJ260116P00035000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 3.65 | 3.25 | 3.45 | 0.00 | - | 2,000 | 2,479 | 31.80% |
