La bourse est fermée
Dow Jones
38 883,80 +31,53 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 553,71 -188,06 (-0,32 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Prix d’exercice:34.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00034000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 7.90 | 7.65 | 8.05 | -0.36 | -4.18% | 3 | 14 | 128.52% |
| GDXJ240517C00034000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 7.97 | 7.75 | 8.50 | -0.36 | -4.32% | 3 | 1,432 | 85.94% |
| GDXJ240524C00034000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 8.42 | 7.65 | 8.00 | 0.00 | - | 1 | 2 | 54.69% |
| GDXJ240621C00034000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 7.38 | 8.10 | 8.20 | 0.00 | - | 1 | 885 | 45.51% |
| GDXJ240816C00034000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 8.05 | 8.65 | 8.75 | 0.00 | - | 1 | 325 | 43.07% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 2 | 90 | 43.43% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.85 | 9.60 | 9.75 | 0.00 | - | 1 | 1 | 43.75% |
| GDXJ250117C00034000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 9.29 | 10.10 | 11.30 | 0.00 | - | 2 | 86 | 52.61% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 12.90 | 13.50 | 0.00 | - | 4 | 16 | 46.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00034000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.28 | 0.00 | - | 50 | 51 | 130.47% |
| GDXJ240517P00034000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | +0.01 | +100.00% | 5 | 2,714 | 72.66% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 57.23% |
| GDXJ240621P00034000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.21 | 0.00 | - | 1 | 6,319 | 42.29% |
| GDXJ240816P00034000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 0.38 | 0.37 | 0.40 | -0.01 | -2.56% | 2 | 114 | 33.79% |
| GDXJ240920P00034000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.57 | 0.00 | - | 1 | 220 | 32.59% |
| GDXJ241115P00034000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 1.22 | 0.87 | 0.91 | 0.00 | - | 30 | 34 | 32.42% |
| GDXJ250117P00034000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 1.24 | 1.21 | 1.26 | -0.32 | -20.51% | 20 | 130 | 32.11% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 35.99% |
