La bourse ferme dans 7 h 4 min
CAC 40
8 007,65 +11,01 (+0,14 %) Euro Stoxx 50
4 969,99 +13,03 (+0,26 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 321,20 -10,00 (-0,43 %) Bitcoin EUR
59 712,31 -830,73 (-1,37 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00033000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00033000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00033000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ250117C00033000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ260116C00033000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00033000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240517P00033000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240524P00033000 | 2024-05-01 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240621P00033000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240816P00033000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00033000 | 2024-04-23 12:49PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDXJ241115P00033000 | 2024-05-02 10:09AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ250117P00033000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ260116P00033000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
