La bourse ferme dans 3 h 12 min
CAC 40
8 019,36 +22,72 (+0,28 %) Euro Stoxx 50
4 980,49 +23,53 (+0,47 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 318,60 -12,60 (-0,54 %) Bitcoin EUR
59 085,18 -469,54 (-0,79 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00032000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 587 | 0.00% |
| GDXJ240621C00032000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 631 | 0.00% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 64.40% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 8.10 | 11.40 | 0.00 | - | 3 | 65 | 55.57% |
| GDXJ241115C00032000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDXJ250117C00032000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| GDXJ260116C00032000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00032000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| GDXJ240517P00032000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 50.00% |
| GDXJ240621P00032000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 138 | 1,431 | 12.50% |
| GDXJ240816P00032000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 532 | 12.50% |
| GDXJ240920P00032000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 753 | 12.50% |
| GDXJ241115P00032000 | 2024-05-06 12:26PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| GDXJ250117P00032000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 6.25% |
| GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 6.25% |
