Marchés français ouverture 4 h 28 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 399,71 -435,39 (-1,12 %) EUR/USD
1,0742 -0,0016 (-0,15 %) HANG SENG
18 540,05 +60,68 (+0,33 %) Bitcoin EUR
58 422,84 -966,69 (-1,63 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 10.40 | 10.85 | 12.95 | 0.00 | - | 1 | 1,199 | 204.49% |
| GDXJ240621C00030000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 11.05 | 11.10 | 12.85 | 0.00 | - | 84 | 409 | 92.97% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 10.85 | 13.20 | 0.00 | - | 2 | 178 | 69.68% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 12.50 | 13.85 | 0.00 | - | 1 | 81 | 59.60% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 45.00% |
| GDXJ250117C00030000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 13.40 | 13.10 | 14.05 | 0.00 | - | 1 | 513 | 54.13% |
| GDXJ260116C00030000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 15.32 | 15.35 | 16.10 | 0.00 | - | 1 | 32 | 48.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00030000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 167.19% |
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 491 | 151.76% |
| GDXJ240621P00030000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 3 | 3,322 | 71.78% |
| GDXJ240816P00030000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.44 | 0.06 | 0.75 | 0.00 | - | 6 | 96 | 58.25% |
| GDXJ240920P00030000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 0.26 | 0.08 | 0.80 | 0.00 | - | 2 | 98 | 51.27% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 37.01% |
| GDXJ250117P00030000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 0.56 | 0.50 | 1.73 | -0.13 | -18.84% | 25 | 2,717 | 49.73% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 1.82 | 2.42 | 0.00 | - | 6 | 8 | 37.00% |
