Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.17 | -0.13 | -43.33% | 2 | 1,045 | 2024-07-05 | 2.46 | 0.00 | - | 1 | 125 |
0.38 | -0.23 | -37.70% | 2 | 23 | 2024-07-12 | 2.59 | 0.00 | - | 50 | 52 |
0.48 | -0.23 | -32.39% | 19 | 738 | 2024-07-19 | 2.29 | +0.21 | +10.10% | 8 | 372 |
1.15 | 0.00 | - | 3 | 5 | 2024-07-26 | 2.54 | 0.00 | - | 1 | 4 |
1.29 | -0.27 | -17.31% | 34 | 527 | 2024-08-16 | 2.93 | -0.27 | -8.44% | 139 | 395 |
2.21 | 0.00 | - | 1 | 187 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 120 |
3.25 | 0.00 | - | 10 | 1,171 | 2024-11-15 | 4.00 | -0.31 | -7.19% | 135 | 90 |
4.10 | -0.44 | -9.69% | 1 | 681 | 2025-01-17 | 5.45 | 0.00 | - | 10 | 77 |
8.53 | 0.00 | - | 4 | 89 | 2026-01-16 | 6.05 | 0.00 | - | 8 | 31 |