Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-07-05 | 0.22 | +0.01 | +4.76% | 57 | 114 |
1.55 | -0.52 | -25.12% | 1 | 65 | 2024-07-12 | 0.48 | +0.04 | +9.09% | 3 | 180 |
1.78 | -0.43 | -19.46% | 57 | 641 | 2024-07-19 | 0.69 | +0.09 | +15.00% | 43 | 2,165 |
1.72 | 0.00 | - | 3 | 48 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 1.61 | 0.00 | - | - | 6 |
2.61 | -0.41 | -13.58% | 19 | 1,517 | 2024-08-16 | 1.34 | +0.17 | +14.53% | 144 | 456 |
3.75 | 0.00 | - | 40 | 1,210 | 2024-09-20 | 1.62 | -0.10 | -5.81% | 2 | 270 |
4.30 | +0.15 | +3.61% | 47 | 307 | 2024-11-15 | 2.61 | 0.00 | - | 1 | 24 |
5.58 | 0.00 | - | 1 | 396 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 47 |
10.00 | 0.00 | - | 6 | 99 | 2026-01-16 | 5.45 | 0.00 | - | 28 | 372 |