Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.63 | 0.00 | - | 3 | 67 | 2024-05-31 | 0.04 | 0.00 | - | 51 | 422 |
4.44 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.05 | -0.09 | -64.29% | 6 | 82 |
2.95 | 0.00 | - | 84 | 85 | 2024-06-14 | 0.15 | 0.00 | - | 11 | 66 |
6.15 | +1.25 | +25.51% | 21 | 3,538 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 6 | 1,115 |
5.15 | 0.00 | - | - | 1 | 2024-06-28 | 0.28 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-07-05 | 0.26 | -0.34 | -56.67% | 3 | 9 |
6.44 | +0.84 | +15.00% | 2 | 14 | 2024-07-19 | 0.37 | -0.16 | -30.19% | 110 | 179 |
6.79 | +0.64 | +10.41% | 1 | 712 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 590 |
7.70 | +1.26 | +20.36% | 13 | 923 | 2024-09-20 | 1.17 | 0.00 | - | 2 | 376 |
6.90 | 0.00 | - | 17 | 398 | 2024-11-15 | 1.71 | 0.00 | - | 1 | 19 |
9.37 | +1.02 | +12.22% | 10 | 7,989 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 486 |
12.82 | +1.13 | +9.67% | 10 | 2,214 | 2026-01-16 | 5.08 | 0.00 | - | 6 | 443 |