Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.29 | +0.14 | +4.44% | 10 | 3 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 74 | 5 |
3.16 | 0.00 | - | - | 3 | 2024-07-12 | 0.13 | 0.00 | - | 1 | 493 |
3.48 | +0.06 | +1.75% | 60 | 9 | 2024-07-19 | 0.24 | +0.02 | +9.09% | 6 | 469 |
- | - | - | - | - | 2024-07-26 | 0.34 | -0.10 | -22.73% | 27 | 159 |
4.26 | -0.14 | -3.18% | 1 | 765 | 2024-08-16 | 0.66 | +0.04 | +6.45% | 22 | 1,110 |
4.50 | -0.50 | -10.00% | 8 | 497 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 219 |
6.05 | +0.50 | +9.01% | 236 | 427 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 425 |
6.37 | 0.00 | - | 5 | 113 | 2025-01-17 | 2.60 | 0.00 | - | 9 | 316 |
12.29 | 0.00 | - | 30 | 54 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 104 |