Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00070000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.76 | 0.00 | - | 10 | 10 | 106.64% |
GDXJ240920C00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 10 | 66.41% |
GDXJ241115C00070000 | 2024-06-25 2:11PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
GDXJ250117C00070000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GDXJ260116C00070000 | 2024-06-27 11:25AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |