Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00065000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240920C00065000 | 2024-06-27 9:35AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ241115C00065000 | 2024-06-24 9:36AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDXJ250117C00065000 | 2024-06-25 10:02AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GDXJ260116C00065000 | 2024-06-25 12:31PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117P00065000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 18.56 | 20.75 | 24.75 | 0.00 | - | 2 | 0 | 58.57% |