Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628C00055000 | 2024-06-18 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 220.12% |
GDXJ240705C00055000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.31 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 163.87% |
GDXJ240712C00055000 | 2024-06-24 9:46AM EDT | 2024-07-12 | 0.03 | 0.00 | 2.07 | 0.00 | - | 2 | 3 | 124.46% |
GDXJ240719C00055000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.61 | 0.00 | - | 1 | 18 | 74.22% |
GDXJ240816C00055000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.33 | 0.00 | - | 110 | 19,480 | 51.22% |
GDXJ240920C00055000 | 2024-06-21 11:54AM EDT | 2024-09-20 | 0.41 | 0.22 | 0.29 | 0.00 | - | 50 | 1,059 | 38.38% |
GDXJ241115C00055000 | 2024-06-25 12:04PM EDT | 2024-11-15 | 0.70 | 0.63 | 0.80 | -0.17 | -19.54% | 3 | 1,140 | 39.45% |
GDXJ250117C00055000 | 2024-06-24 10:32AM EDT | 2025-01-17 | 1.52 | 0.98 | 1.60 | 0.00 | - | 1 | 1,010 | 41.92% |
GDXJ260116C00055000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 4.30 | 3.80 | 6.50 | 0.00 | - | 1 | 271 | 50.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 11.35 | 15.30 | 0.00 | - | 1 | 0 | 73.00% |
GDXJ250117P00055000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 13.59 | 12.00 | 14.40 | 0.00 | - | 1 | 10 | 38.36% |
GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 12.50 | 17.50 | 0.00 | - | 1 | 11 | 40.14% |