Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719C00052000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GDXJ240816C00052000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDXJ240920C00052000 | 2024-06-26 1:42PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
GDXJ241115C00052000 | 2024-06-14 10:39AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDXJ250117C00052000 | 2024-06-20 3:09PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GDXJ260116C00052000 | 2024-06-13 11:33AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719P00052000 | 2024-05-30 10:43AM EDT | 2024-07-19 | 6.89 | 8.00 | 11.85 | 0.00 | - | 5 | 0 | 131.06% |
GDXJ240816P00052000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GDXJ240920P00052000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDXJ241115P00052000 | 2024-06-17 9:58AM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
GDXJ250117P00052000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 8.21 | 9.00 | 12.55 | 0.00 | - | 2 | 52 | 46.66% |
GDXJ260116P00052000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 11.23 | 10.50 | 15.00 | 0.00 | - | 3 | 5 | 40.11% |