La bourse ferme dans 6 h 1 min
CAC 40
7 578,52 +99,12 (+1,33 %) Euro Stoxx 50
4 933,19 +39,17 (+0,80 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 339,40 -0,20 (-0,01 %) Bitcoin EUR
58 358,77 +1 243,98 (+2,18 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:51.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705C00051000 | 2024-06-25 10:58AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240719C00051000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240816C00051000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240920C00051000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| GDXJ241115C00051000 | 2024-06-27 11:19AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ250117C00051000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 4.55 | 8.05 | 0.00 | - | 11 | 16 | 52.88% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240719P00051000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDXJ240816P00051000 | 2024-06-24 10:00AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920P00051000 | 2024-06-11 1:11PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| GDXJ241115P00051000 | 2024-06-28 12:54PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 76.01% |
