Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240705C00049500 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.94 | 0.01 | 0.75 | 0.00 | - | 12 | 4 | 118.36% |
GDXJ240712C00049500 | 2024-06-28 1:44PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240726C00049500 | 2024-06-18 10:11AM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |