Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628C00046500 | 2024-06-24 11:48AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 9 | 80 | 57.81% |
GDXJ240705C00046500 | 2024-06-24 10:14AM EDT | 2024-07-05 | 0.11 | 0.02 | 0.06 | 0.00 | - | 2 | 81 | 38.67% |
GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.82 | 0.11 | 0.55 | 0.00 | - | - | 1 | 55.42% |
GDXJ240726C00046500 | 2024-06-24 3:15PM EDT | 2024-07-26 | 0.50 | 0.29 | 0.38 | 0.00 | - | 22 | 20 | 35.89% |
GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 2024-08-02 | 0.62 | 0.37 | 0.99 | 0.00 | - | - | 10 | 47.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 2024-06-28 | 2.49 | 4.50 | 5.75 | 0.00 | - | 108 | 0 | 125.78% |