Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628C00045500 | 2024-06-25 2:15PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 12 | 71 | 51.56% |
GDXJ240705C00045500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 39 | 118 | 35.55% |
GDXJ240712C00045500 | 2024-06-24 12:17PM EDT | 2024-07-12 | 0.33 | 0.18 | 0.22 | 0.00 | - | 62 | 67 | 34.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628P00045500 | 2024-06-18 1:12PM EDT | 2024-06-28 | 3.57 | 2.73 | 4.70 | 0.00 | - | 1 | 83 | 62.11% |
GDXJ240705P00045500 | 2024-06-18 1:16PM EDT | 2024-07-05 | 3.63 | 2.93 | 3.90 | 0.00 | - | 3 | 16 | 47.85% |
GDXJ240712P00045500 | 2024-06-18 1:15PM EDT | 2024-07-12 | 3.75 | 3.70 | 3.80 | 0.00 | - | - | 1 | 31.64% |
GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 2024-08-02 | 4.00 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 35.01% |