La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 157,33 -108,42 (-0,17 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00044000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 1.36 | 1.51 | 1.56 | -0.45 | -24.86% | 24 | 90 | 38.67% |
| GDXJ240614C00044000 | 2024-05-30 3:46PM EDT | 2024-06-14 | 1.83 | 1.95 | 2.14 | -0.36 | -16.44% | 1 | 33 | 44.97% |
| GDXJ240621C00044000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 2.02 | 2.18 | 2.23 | -0.33 | -14.04% | 31 | 1,804 | 38.53% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 2.33 | 2.46 | 0.00 | - | 2 | 121 | 38.09% |
| GDXJ240705C00044000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 3.16 | 2.43 | 2.75 | 0.00 | - | 44 | 31 | 39.40% |
| GDXJ240719C00044000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 2.70 | 2.94 | 2.99 | -0.55 | -16.92% | 168 | 81 | 36.96% |
| GDXJ240816C00044000 | 2024-05-30 9:38AM EDT | 2024-08-16 | 3.40 | 3.55 | 3.65 | -0.30 | -8.11% | 2 | 463 | 37.65% |
| GDXJ240920C00044000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 4.05 | 4.25 | 4.35 | 0.00 | - | 2 | 146 | 38.40% |
| GDXJ241115C00044000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 5.60 | 5.25 | 5.35 | 0.00 | - | 100 | 164 | 39.72% |
| GDXJ250117C00044000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.90 | 0.00 | - | 100 | 390 | 45.01% |
| GDXJ260116C00044000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 10.65 | 9.60 | 11.50 | 0.00 | - | 3 | 91 | 48.95% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00044000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 10 | 25 | 34.18% |
| GDXJ240614P00044000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.83 | 0.54 | 1.10 | +0.15 | +22.06% | 16 | 41 | 47.75% |
| GDXJ240621P00044000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.94 | 0.00 | - | 36 | 1,836 | 34.47% |
| GDXJ240628P00044000 | 2024-05-22 1:51PM EDT | 2024-06-28 | 1.37 | 0.99 | 1.15 | 0.00 | - | - | 27 | 34.23% |
| GDXJ240705P00044000 | 2024-05-23 1:58PM EDT | 2024-07-05 | 1.90 | 1.03 | 1.33 | 0.00 | - | - | 6 | 33.94% |
| GDXJ240719P00044000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.58 | 1.47 | 1.51 | +0.17 | +12.06% | 3 | 127 | 31.45% |
| GDXJ240816P00044000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 2.05 | 1.81 | 2.00 | +0.27 | +15.17% | 8 | 270 | 31.15% |
| GDXJ240920P00044000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 2.67 | 2.16 | 2.44 | 0.00 | - | 12 | 114 | 30.35% |
| GDXJ241115P00044000 | 2024-05-29 2:26PM EDT | 2024-11-15 | 3.25 | 3.05 | 3.15 | 0.00 | - | 3 | 85 | 30.73% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 0.78% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 5.30 | 7.75 | 0.00 | - | 8 | 31 | 36.96% |
