Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628C00043500 | 2024-06-25 2:50PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.09 | -0.22 | -70.97% | 23 | 195 | 37.11% |
GDXJ240705C00043500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.57 | 0.27 | 0.31 | 0.00 | - | 95 | 150 | 32.03% |
GDXJ240712C00043500 | 2024-06-24 3:06PM EDT | 2024-07-12 | 0.87 | 0.54 | 0.58 | 0.00 | - | 70 | 200 | 33.50% |
GDXJ240726C00043500 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.97 | 0.88 | 1.61 | -0.68 | -41.21% | 16 | 82 | 47.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240628P00043500 | 2024-06-25 2:27PM EDT | 2024-06-28 | 1.53 | 1.66 | 1.97 | +0.07 | +4.79% | 2 | 17 | 60.16% |
GDXJ240705P00043500 | 2024-06-24 10:57AM EDT | 2024-07-05 | 1.35 | 1.83 | 1.89 | 0.00 | - | 13 | 52 | 29.20% |
GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 2024-07-12 | 2.02 | 1.44 | 3.70 | 0.00 | - | 1 | 6 | 76.42% |