La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 608,02 +325,28 (+0,52 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00040000 | 2024-05-23 10:55AM EDT | 2024-06-07 | 5.26 | 5.00 | 6.70 | +0.82 | +18.47% | 10 | 3 | 114.45% |
| GDXJ240614C00040000 | 2024-05-29 3:58PM EDT | 2024-06-14 | 5.23 | 5.15 | 5.60 | 0.00 | - | 2 | 87 | 53.61% |
| GDXJ240621C00040000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 5.03 | 5.35 | 7.00 | -0.68 | -11.91% | 18 | 3,499 | 73.63% |
| GDXJ240628C00040000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 5.15 | 5.15 | 5.80 | 0.00 | - | - | 1 | 52.44% |
| GDXJ240719C00040000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 6.10 | 5.80 | 5.90 | 0.00 | - | 11 | 19 | 41.60% |
| GDXJ240816C00040000 | 2024-05-29 3:42PM EDT | 2024-08-16 | 6.20 | 6.00 | 7.05 | 0.00 | - | 1 | 712 | 51.39% |
| GDXJ240920C00040000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 6.71 | 6.80 | 6.90 | 0.00 | - | 31 | 885 | 40.67% |
| GDXJ241115C00040000 | 2024-05-29 3:44PM EDT | 2024-11-15 | 7.60 | 7.65 | 7.90 | 0.00 | - | 13 | 411 | 42.98% |
| GDXJ250117C00040000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 9.00 | 8.35 | 8.65 | +0.35 | +4.05% | 23 | 7,974 | 42.70% |
| GDXJ260116C00040000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 12.37 | 11.80 | 13.00 | -0.19 | -1.51% | 87 | 2,213 | 48.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00040000 | 2024-05-28 11:14AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.23 | 0.00 | - | 6 | 82 | 65.43% |
| GDXJ240614P00040000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 101 | 67 | 43.56% |
| GDXJ240621P00040000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 60 | 1,105 | 38.48% |
| GDXJ240628P00040000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.20 | 0.06 | 0.40 | -0.10 | -33.33% | 7 | 6 | 43.41% |
| GDXJ240705P00040000 | 2024-05-28 11:41AM EDT | 2024-07-05 | 0.28 | 0.19 | 1.48 | 0.00 | - | 4 | 9 | 51.17% |
| GDXJ240719P00040000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.42 | -0.01 | -2.38% | 24 | 215 | 33.11% |
| GDXJ240816P00040000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 0.73 | 0.68 | 0.72 | +0.05 | +7.35% | 15 | 590 | 32.18% |
| GDXJ240920P00040000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 1.11 | 0.99 | 1.07 | +0.09 | +8.82% | 5 | 415 | 31.62% |
| GDXJ241115P00040000 | 2024-05-22 12:32PM EDT | 2024-11-15 | 1.71 | 1.55 | 1.80 | 0.00 | - | 1 | 19 | 33.47% |
| GDXJ250117P00040000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 2.03 | 1.96 | 2.33 | -0.57 | -21.92% | 100 | 486 | 33.01% |
| GDXJ260116P00040000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 4.13 | 3.15 | 5.75 | 0.00 | - | 10 | 443 | 37.61% |
