Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719C00031000 | 2024-06-25 12:19PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 11.00 | 14.05 | 0.00 | - | 1 | 46 | 100.10% |
GDXJ240920C00031000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 15.49 | 11.35 | 11.60 | 0.00 | - | 1 | 200 | 52.78% |
GDXJ250117C00031000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 14.70 | 11.90 | 13.10 | 0.00 | - | 1 | 51 | 55.88% |
GDXJ260116C00031000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.08 | 0.83 | 0.00 | - | 5 | 6 | 68.75% |
GDXJ240920P00031000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDXJ241115P00031000 | 2024-06-10 9:38AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDXJ250117P00031000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 0.50 | 0.56 | 0.76 | 0.00 | - | 2 | 76 | 38.79% |
GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 1.81 | 2.93 | 0.00 | - | 1 | 6 | 40.17% |