Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719C00029000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 90.72% |
GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 52.34% |
GDXJ250117C00029000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00029000 | 2024-06-26 9:52AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.09 | 0.79 | 0.00 | - | 1 | 0 | 54.83% |
GDXJ250117P00029000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.48 | 0.00 | - | 160 | 205 | 39.31% |
GDXJ260116P00029000 | 2024-06-10 10:05AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |