Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719C00028000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GDXJ240816C00028000 | 2024-04-09 10:07AM EDT | 2024-08-16 | 15.39 | 14.15 | 18.00 | 0.00 | - | 1 | 1 | 138.97% |
GDXJ250117C00028000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ260116C00028000 | 2024-05-09 12:36PM EDT | 2026-01-16 | 18.57 | 16.30 | 18.45 | 0.00 | - | 1 | 28 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00028000 | 2024-06-20 12:27PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 0.32 | 0.06 | 0.75 | 0.00 | - | 1 | 151 | 57.76% |
GDXJ250117P00028000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
GDXJ260116P00028000 | 2023-12-27 4:38PM EDT | 2026-01-16 | 2.15 | 0.41 | 4.95 | 0.00 | - | - | 10 | 62.99% |