Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117C00026000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 17.60 | 15.30 | 19.15 | 0.00 | - | 10 | 8 | 61.43% |
GDXJ260116C00026000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 23.60 | 17.70 | 19.95 | 0.00 | - | - | 8 | 51.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00026000 | 2024-03-20 3:04PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.25 | 0.00 | - | 50 | 51 | 76.17% |
GDXJ250117P00026000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.30 | 0.00 | - | 100 | 207 | 62.26% |
GDXJ260116P00026000 | 2024-06-04 10:36AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |