Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719C00025000 | 2024-06-26 2:10PM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDXJ240920C00025000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 20.03 | 15.15 | 18.50 | 0.00 | - | 4 | 32 | 110.06% |
GDXJ241115C00025000 | 2024-06-10 11:36AM EDT | 2024-11-15 | 18.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GDXJ250117C00025000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ260116C00025000 | 2024-06-07 2:43PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 125.83% |
GDXJ240920P00025000 | 2024-06-28 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ250117P00025000 | 2024-06-06 2:36PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDXJ260116P00025000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |