Marchés français ouverture 8 h 36 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 468,91 -590,94 (-1,00 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | - | 100 |
| 9.16 | 0.00 | - | 2 | 6 | 33.50 | 0.06 | 0.00 | - | 100 | 110 |
| 7.90 | -0.36 | -4.36% | 3 | 14 | 34.00 | 0.07 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 34.50 | 0.10 | 0.00 | - | - | 88 |
| 6.96 | +1.33 | +23.62% | 3 | 31 | 35.00 | 0.01 | 0.00 | - | 1 | 34 |
| 6.52 | 0.00 | - | 1 | 6 | 35.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 9 | 10 | 36.00 | 0.09 | 0.00 | - | 1 | 8 |
| 4.05 | 0.00 | - | 1 | 2 | 36.50 | 0.03 | 0.00 | - | 36 | 47 |
| 3.58 | 0.00 | - | 4 | 6 | 37.00 | 0.01 | -0.23 | -95.83% | 4 | 128 |
| 3.67 | 0.00 | - | 13 | 32 | 37.50 | 0.05 | 0.00 | - | 17 | 69 |
| 4.14 | +1.45 | +53.90% | 2 | 26 | 38.00 | 0.05 | 0.00 | - | 2 | 270 |
| 2.20 | 0.00 | - | 6 | 17 | 38.50 | 0.02 | 0.00 | - | 2 | 298 |
| 3.00 | 0.00 | - | 1 | 55 | 39.00 | 0.03 | 0.00 | - | 10 | 94 |
| 2.71 | 0.00 | - | 9 | 59 | 39.50 | 0.03 | -0.02 | -40.00% | 201 | 134 |
| 2.14 | -0.01 | -0.47% | 1 | 290 | 40.00 | 0.06 | -0.02 | -25.00% | 15 | 656 |
| 1.52 | -0.07 | -4.40% | 2 | 220 | 40.50 | 0.13 | 0.00 | - | 9 | 181 |
| 1.06 | -0.17 | -13.82% | 44 | 305 | 41.00 | 0.20 | -0.03 | -13.04% | 13 | 300 |
| 0.76 | -0.06 | -7.32% | 22 | 310 | 41.50 | 0.38 | -0.03 | -7.32% | 43 | 129 |
| 0.44 | -0.17 | -27.87% | 111 | 450 | 42.00 | 0.66 | 0.00 | - | 44 | 145 |
| 0.27 | -0.13 | -32.50% | 52 | 283 | 42.50 | 0.98 | +0.10 | +11.36% | 1 | 165 |
| 0.19 | -0.08 | -29.63% | 41 | 1,225 | 43.00 | 1.39 | +0.20 | +16.81% | 204 | 243 |
| 0.07 | -0.06 | -46.15% | 25 | 290 | 44.00 | 2.30 | -0.90 | -28.13% | 50 | 402 |
| 0.05 | 0.00 | - | 88 | 1,543 | 45.00 | 3.60 | 0.00 | - | 1 | 100 |
| 0.03 | 0.00 | - | 18 | 86 | 46.00 | 5.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 173 | 47.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 7 | 7 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 251 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 80 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 60.00 | - | - | - | - | - |
