La bourse ferme dans 6 h 17 min
CAC 40
7 587,73 +108,33 (+1,45 %) Euro Stoxx 50
4 939,15 +45,13 (+0,92 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0768 +0,0052 (+0,48 %) Gold future
2 336,00 -3,60 (-0,15 %) Bitcoin EUR
58 371,91 +1 276,48 (+2,24 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 1 | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 28.75 | 0.00 | - | 1 | 3 | 17.00 | 0.56 | 0.00 | - | 1 | 14 |
| 20.28 | 0.00 | - | 1 | 6 | 18.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 19.00 | 0.37 | 0.00 | - | 4 | 0 |
| 22.96 | 0.00 | - | 25 | 0 | 20.00 | 0.45 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 24.00 | 0.60 | 0.00 | - | - | 634 |
| 20.25 | 0.00 | - | 2 | 0 | 25.00 | 0.71 | 0.00 | - | 5 | 0 |
| 23.60 | 0.00 | - | - | 8 | 26.00 | 0.91 | 0.00 | - | 40 | 0 |
| 18.40 | 0.00 | - | - | 1 | 27.00 | 1.47 | 0.00 | - | 3 | 2 |
| 18.57 | 0.00 | - | 1 | 28 | 28.00 | 2.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 1 | 0 | 29.00 | 1.68 | 0.00 | - | 203 | 0 |
| 15.15 | 0.00 | - | 2 | 0 | 30.00 | 1.28 | 0.00 | - | 1 | 15 |
| 15.30 | 0.00 | - | 5 | 0 | 31.00 | 2.33 | 0.00 | - | 1 | 6 |
| 15.05 | 0.00 | - | 2 | 0 | 32.00 | 2.11 | 0.00 | - | 5 | 511 |
| 17.61 | 0.00 | - | 1 | 29 | 33.00 | 2.00 | 0.00 | - | 6 | 0 |
| 11.25 | 0.00 | - | 9 | 0 | 34.00 | 5.27 | 0.00 | - | 2 | 1 |
| 14.20 | 0.00 | - | 6 | 0 | 35.00 | 3.10 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 36.00 | 3.70 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 3 | 0 | 37.00 | 3.20 | 0.00 | - | 5 | 0 |
| 11.13 | 0.00 | - | 4 | 0 | 38.00 | 4.00 | 0.00 | - | 10 | 0 |
| 12.29 | 0.00 | - | 30 | 54 | 39.00 | 4.95 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 40.00 | 5.15 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 41.00 | 5.45 | 0.00 | - | 28 | 0 |
| 8.80 | 0.00 | - | 23 | 0 | 42.00 | 6.59 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 43.00 | 6.49 | 0.00 | - | 1 | 34 |
| 8.53 | 0.00 | - | 4 | 0 | 44.00 | 6.05 | 0.00 | - | 8 | 31 |
| 7.95 | 0.00 | - | 1 | 0 | 45.00 | 7.74 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 46.00 | 8.57 | 0.00 | - | 10 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 47.00 | 7.17 | 0.00 | - | 5 | 0 |
| 6.87 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 0 | 50.00 | 10.60 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | 11 | 16 | 51.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 0 | 52.00 | 11.23 | 0.00 | - | 3 | 5 |
| 4.70 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 55.00 | 12.50 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | 1 | 0 | 60.00 | 18.24 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
