Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250221C00041000 | 2024-07-01 10:05AM EDT | 41.00 | 6.17 | 6.65 | 8.15 | 0.00 | - | - | 1 | 45.33% |
GDXJ250221C00048000 | 2024-07-05 2:05PM EDT | 48.00 | 4.40 | 3.60 | 4.30 | 0.00 | - | 4 | 29 | 39.69% |
GDXJ250221C00049000 | 2024-07-03 9:30AM EDT | 49.00 | 3.10 | 0.00 | 4.20 | 0.00 | - | - | 9 | 41.38% |
GDXJ250221C00050000 | 2024-07-08 11:46AM EDT | 50.00 | 3.30 | 3.25 | 3.65 | +0.02 | +0.61% | 23 | 2 | 39.72% |
GDXJ250221C00052000 | 2024-07-01 11:06AM EDT | 52.00 | 1.96 | 2.20 | 3.15 | 0.00 | - | - | 2 | 40.21% |
GDXJ250221C00054000 | 2024-07-03 9:30AM EDT | 54.00 | 1.86 | 1.31 | 2.75 | 0.00 | - | 1 | 5 | 40.91% |
GDXJ250221C00064000 | 2024-07-08 12:06PM EDT | 64.00 | 0.88 | 0.76 | 1.35 | -0.27 | -23.48% | 31 | 173 | 42.87% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250221P00029000 | 2024-07-01 10:29AM EDT | 29.00 | 0.39 | 0.10 | 0.85 | 0.00 | - | - | 5 | 47.88% |
GDXJ250221P00030000 | 2024-07-02 9:36AM EDT | 30.00 | 0.46 | 0.00 | 1.87 | 0.00 | - | 7 | 50 | 59.45% |
GDXJ250221P00037000 | 2024-06-25 2:20PM EDT | 37.00 | 2.00 | 1.12 | 1.91 | 0.00 | - | - | 10 | 37.60% |
GDXJ250221P00044000 | 2024-07-05 9:30AM EDT | 44.00 | 4.10 | 0.00 | 4.45 | 0.00 | - | 7 | 7 | 34.40% |