La bourse ferme dans 6 h 42 min
CAC 40
7 609,08 +129,68 (+1,73 %) Euro Stoxx 50
4 950,52 +56,50 (+1,15 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0774 +0,0058 (+0,54 %) Gold future
2 334,10 -5,50 (-0,24 %) Bitcoin EUR
58 369,92 +1 439,68 (+2,53 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | 0.00 | - | 1 | 1 | 14.00 | 0.22 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 13 | 5 | 15.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 18.00 | 0.27 | 0.00 | - | 16 | 94 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 39 |
| 27.50 | 0.00 | - | 1 | 211 | 20.00 | 0.12 | 0.00 | - | 1 | 22 |
| 23.25 | 0.00 | - | 1 | 12 | 21.00 | 0.60 | 0.00 | - | 100 | 376 |
| 21.00 | 0.00 | - | 2 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 3 | 11 | 23.00 | 0.50 | 0.00 | - | 2 | 1,587 |
| 15.00 | 0.00 | - | 2 | 3 | 24.00 | 0.94 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 0 | 25.00 | 0.17 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 10 | 8 | 26.00 | 0.75 | 0.00 | - | 100 | 207 |
| 16.50 | 0.00 | - | 5 | 11 | 27.00 | 0.48 | 0.00 | - | 2 | 22 |
| 14.58 | 0.00 | - | 1 | 0 | 28.00 | 0.34 | 0.00 | - | 18 | 0 |
| 13.79 | 0.00 | - | 1 | 0 | 29.00 | 0.26 | 0.00 | - | 160 | 205 |
| 13.90 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 20 | 0 |
| 14.70 | 0.00 | - | 1 | 51 | 31.00 | 0.50 | 0.00 | - | 2 | 76 |
| 11.25 | 0.00 | - | 1 | 0 | 32.00 | 0.75 | 0.00 | - | 20 | 0 |
| 10.67 | 0.00 | - | 2 | 0 | 33.00 | 0.88 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 34.00 | 1.13 | 0.00 | - | 3 | 0 |
| 9.02 | 0.00 | - | 30 | 0 | 35.00 | 1.10 | 0.00 | - | 3 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 36.00 | 1.52 | 0.00 | - | 2,005 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 37.00 | 1.75 | 0.00 | - | 50 | 0 |
| 6.57 | 0.00 | - | 1 | 0 | 38.00 | 2.30 | 0.00 | - | 3 | 0 |
| 6.37 | 0.00 | - | 5 | 0 | 39.00 | 2.60 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 40.00 | 2.80 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 41.00 | 3.25 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 2 | 0 | 42.00 | 3.55 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 43.00 | 4.00 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 44.00 | 5.45 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 45.00 | 4.51 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 46.00 | 4.27 | 0.00 | - | 10 | 115 |
| 2.68 | 0.00 | - | 194 | 0 | 47.00 | 11.40 | 0.00 | - | 2 | 4 |
| 2.61 | 0.00 | - | 1 | 0 | 48.00 | 6.27 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 5 | 0 | 49.00 | 8.91 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 303 | 0 | 50.00 | 7.10 | 0.00 | - | 2 | 175 |
| 2.20 | 0.00 | - | 2 | 0 | 51.00 | 14.15 | 0.00 | - | 6 | 6 |
| 2.10 | 0.00 | - | 3 | 0 | 52.00 | 8.21 | 0.00 | - | 2 | 52 |
| 1.78 | 0.00 | - | 2 | 0 | 53.00 | 20.90 | 0.00 | - | 160 | 60 |
| 1.28 | 0.00 | - | 18 | 0 | 54.00 | 12.55 | 0.00 | - | 10 | 19 |
| 1.10 | 0.00 | - | 200 | 0 | 55.00 | 13.59 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 110 | 56.00 | 19.99 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 57.00 | 18.30 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 100 | 0 | 58.00 | 12.73 | 0.00 | - | - | 20 |
| 0.93 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 34 | 0 | 60.00 | 14.92 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 19 | 62.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 13 | 0 | 63.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 0 | 65.00 | 18.56 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
