La bourse ferme dans 6 h 40 min
CAC 40
7 604,12 +124,72 (+1,67 %) Euro Stoxx 50
4 946,64 +52,62 (+1,07 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0775 +0,0059 (+0,55 %) Gold future
2 334,20 -5,40 (-0,23 %) Bitcoin EUR
58 358,39 +1 430,20 (+2,51 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.07 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 1 | 151 |
| 12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | - | 22 | 30.00 | 0.62 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 31.00 | 0.41 | 0.00 | - | - | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 32.00 | 0.62 | 0.00 | - | 20 | 71 |
| 11.00 | 0.00 | - | - | 2 | 33.00 | 0.51 | 0.00 | - | 50 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 34.00 | 0.77 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 35.00 | 0.80 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 36.00 | 1.09 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 37.00 | 1.09 | 0.00 | - | 20 | 0 |
| 6.01 | 0.00 | - | 1 | 0 | 38.00 | 1.50 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 236 | 0 | 39.00 | 1.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 40.00 | 2.19 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 47 | 0 | 41.00 | 2.61 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 42.00 | 2.93 | 0.00 | - | 201 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 43.00 | 3.45 | 0.00 | - | 153 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 44.00 | 4.00 | 0.00 | - | 135 | 0 |
| 2.70 | 0.00 | - | 15 | 0 | 45.00 | 4.80 | 0.00 | - | 14 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 46.00 | 5.25 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 768 | 0 | 47.00 | 4.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 72 | 0 | 48.00 | 6.90 | 0.00 | - | 33 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 49.00 | 6.55 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 10 | 0 | 50.00 | 6.50 | 0.00 | - | 62 | 122 |
| 1.27 | 0.00 | - | 10 | 0 | 51.00 | 9.20 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 52.00 | 10.95 | 0.00 | - | 121 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 53.00 | 8.50 | 0.00 | - | 94 | 95 |
| 0.76 | 0.00 | - | 2 | 0 | 54.00 | 9.65 | 0.00 | - | - | 12 |
| 0.74 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 0 | 70.00 | - | - | - | - | - |
