La bourse ferme dans 6 h 6 min
CAC 40
7 587,10 +107,70 (+1,44 %) Euro Stoxx 50
4 935,74 +41,72 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 338,10 -1,50 (-0,06 %) Bitcoin EUR
58 305,87 +1 218,23 (+2,13 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 40 | 81 | 20.00 | 0.16 | 0.00 | - | 1 | 14 |
| 20.03 | 0.00 | - | 4 | 32 | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 6 | 100 |
| 15.49 | 0.00 | - | 1 | 200 | 31.00 | 0.31 | 0.00 | - | 1 | 0 |
| 11.54 | 0.00 | - | 1 | 0 | 32.00 | 0.38 | 0.00 | - | 5 | 760 |
| 10.69 | 0.00 | - | 17 | 227 | 33.00 | 0.30 | 0.00 | - | 20 | 0 |
| 11.59 | 0.00 | - | 1 | 91 | 34.00 | 0.30 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 35.00 | 0.55 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 36.00 | 0.51 | 0.00 | - | 30 | 0 |
| 6.05 | 0.00 | - | 79 | 0 | 37.00 | 0.64 | 0.00 | - | 4 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 38.00 | 0.83 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 39.00 | 1.16 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 17 | 0 | 40.00 | 1.23 | 0.00 | - | 32 | 0 |
| 3.75 | 0.00 | - | 40 | 0 | 41.00 | 1.62 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 58 | 0 | 42.00 | 2.20 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 43.00 | 2.50 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 44.00 | 3.10 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 202 | 0 | 45.00 | 4.20 | 0.00 | - | 50 | 0 |
| 1.47 | 0.00 | - | 32 | 0 | 46.00 | 5.60 | 0.00 | - | 80 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 47.00 | 5.05 | 0.00 | - | 50 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 48.00 | 6.75 | 0.00 | - | 9 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 49.00 | 7.70 | 0.00 | - | 18 | 0 |
| 0.57 | 0.00 | - | 11 | 0 | 50.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 47 | 0 | 51.00 | 9.30 | 0.00 | - | 719 | 0 |
| 0.39 | 0.00 | - | 17 | 0 | 52.00 | 10.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 53.00 | 8.55 | 0.00 | - | 168 | 0 |
| 1.25 | 0.00 | - | 1 | 89 | 54.00 | 8.55 | 0.00 | - | 39 | 23 |
| 0.28 | 0.00 | - | 1 | 0 | 55.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 60.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
