La bourse ferme dans 6 h 47 min
CAC 40
7 611,81 +132,41 (+1,77 %) Euro Stoxx 50
4 951,32 +57,30 (+1,17 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 335,20 -4,40 (-0,19 %) Bitcoin EUR
58 354,93 +1 327,66 (+2,33 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.13 | 0.00 | - | 1 | 0 |
| 15.97 | 0.00 | - | 1 | 178 | 30.00 | 0.08 | 0.00 | - | 40 | 64 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 13.66 | 0.00 | - | 1 | 0 | 32.00 | 0.10 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 33.00 | 0.13 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 34.00 | 0.15 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 5 | 0 |
| 5.54 | 0.00 | - | 2 | 0 | 37.00 | 0.29 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 38.00 | 0.43 | 0.00 | - | 19 | 0 |
| 4.26 | 0.00 | - | 1 | 0 | 39.00 | 0.66 | 0.00 | - | 22 | 0 |
| 3.40 | 0.00 | - | 59 | 0 | 40.00 | 0.85 | 0.00 | - | 133 | 0 |
| 2.61 | 0.00 | - | 19 | 0 | 41.00 | 1.34 | 0.00 | - | 144 | 0 |
| 2.08 | 0.00 | - | 95 | 0 | 42.00 | 1.69 | 0.00 | - | 53 | 0 |
| 1.56 | 0.00 | - | 43 | 0 | 43.00 | 2.29 | 0.00 | - | 7 | 0 |
| 1.29 | 0.00 | - | 34 | 0 | 44.00 | 2.93 | 0.00 | - | 139 | 0 |
| 0.96 | 0.00 | - | 100 | 0 | 45.00 | 3.65 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 179 | 0 | 46.00 | 5.20 | 0.00 | - | 64 | 0 |
| 0.50 | 0.00 | - | 345 | 0 | 47.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 15 | 0 | 48.00 | 6.43 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 49.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 716 | 0 | 50.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 51.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 52.00 | 7.00 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 53.00 | 7.50 | 0.00 | - | 54 | 0 |
| 0.24 | 0.00 | - | 40 | 0 | 54.00 | 8.85 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 40 | 0 | 56.00 | 10.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 29 | 29 | 61.00 | 18.25 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 50 | 62.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
