La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 584,09 -838,54 (-1,46 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00038000 | 2024-06-21 1:13PM EDT | 38.00 | 4.95 | 4.45 | 5.50 | 0.00 | - | 8 | 8 | 60.79% |
| GDXJ240802C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 3.02 | 1.96 | 4.95 | 0.00 | - | 1 | 2 | 75.00% |
| GDXJ240802C00041500 | 2024-06-24 2:26PM EDT | 41.50 | 2.51 | 1.95 | 2.19 | 0.00 | - | 2 | 5 | 36.08% |
| GDXJ240802C00042000 | 2024-06-24 2:17PM EDT | 42.00 | 1.81 | 1.66 | 2.00 | -0.39 | -17.73% | 1 | 23 | 37.35% |
| GDXJ240802C00043000 | 2024-06-24 11:12AM EDT | 43.00 | 1.82 | 0.21 | 2.39 | 0.00 | - | 10 | 160 | 53.47% |
| GDXJ240802C00046000 | 2024-06-17 10:45AM EDT | 46.00 | 0.43 | 0.27 | 0.57 | 0.00 | - | - | 5 | 35.25% |
| GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 46.50 | 0.55 | 0.30 | 2.06 | -0.07 | -11.29% | 10 | 10 | 52.17% |
| GDXJ240802C00047000 | 2024-06-24 3:16PM EDT | 47.00 | 0.52 | 0.25 | 0.66 | 0.00 | - | 20 | 21 | 42.43% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 48.00 | 0.50 | 0.14 | 1.92 | 0.00 | - | 8 | 2 | 56.40% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00035000 | 2024-06-17 11:07AM EDT | 35.00 | 0.17 | 0.04 | 0.49 | 0.00 | - | - | 1 | 56.15% |
| GDXJ240802P00036000 | 2024-06-26 11:33AM EDT | 36.00 | 0.14 | 0.00 | 1.37 | 0.00 | - | 10 | 11 | 56.45% |
| GDXJ240802P00037000 | 2024-06-26 10:32AM EDT | 37.00 | 0.19 | 0.02 | 1.43 | 0.00 | - | 1 | 3 | 51.12% |
| GDXJ240802P00038000 | 2024-06-28 3:41PM EDT | 38.00 | 0.26 | 0.21 | 0.38 | -0.14 | -35.00% | 20 | 6 | 34.47% |
| GDXJ240802P00039500 | 2024-06-18 11:10AM EDT | 39.50 | 0.95 | 0.44 | 0.86 | 0.00 | - | - | 3 | 37.50% |
| GDXJ240802P00040500 | 2024-06-25 11:46AM EDT | 40.50 | 0.99 | 0.66 | 1.09 | 0.00 | - | 22 | 22 | 34.99% |
| GDXJ240802P00041000 | 2024-06-17 1:37PM EDT | 41.00 | 1.61 | 0.10 | 1.56 | 0.00 | - | - | 6 | 40.38% |
| GDXJ240802P00041500 | 2024-06-26 10:32AM EDT | 41.50 | 1.30 | 0.87 | 1.57 | 0.00 | - | 1 | 20 | 36.08% |
| GDXJ240802P00042000 | 2024-06-25 1:55PM EDT | 42.00 | 1.66 | 0.37 | 1.73 | 0.00 | - | 3 | 13 | 34.47% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 45.50 | 4.00 | 2.14 | 5.60 | 0.00 | - | 1 | 1 | 67.87% |
