La bourse ferme dans 3 h 57 min
CAC 40
7 619,24 -43,06 (-0,56 %) Euro Stoxx 50
4 924,76 -11,21 (-0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0684 -0,0032 (-0,30 %) Gold future
2 316,90 -13,90 (-0,60 %) Bitcoin EUR
57 478,33 +204,21 (+0,36 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.03 | 0.00 | - | 3 | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 25 | 160 |
| - | - | - | - | - | 39.50 | 0.50 | 0.00 | - | 6 | 6 |
| 2.35 | 0.00 | - | - | 12 | 40.50 | 0.84 | +0.06 | +7.69% | 1 | 3 |
| 2.04 | 0.00 | - | - | 45 | 41.00 | - | - | - | - | - |
| 2.00 | -0.06 | -2.91% | 70 | 132 | 41.50 | 0.99 | 0.00 | - | 5 | 8 |
| 2.05 | 0.00 | - | 31 | 31 | 42.00 | 1.20 | 0.00 | - | 2 | 4 |
| 1.34 | -0.27 | -16.77% | 70 | 90 | 42.50 | 2.22 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 5 | 9 | 43.00 | 1.65 | 0.00 | - | - | 4 |
| 0.97 | -0.68 | -41.21% | 16 | 82 | 43.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 5 | 44.00 | 2.95 | 0.00 | - | - | 3 |
| 1.41 | 0.00 | - | - | 2 | 44.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 23 | 45.00 | 2.69 | 0.00 | - | 50 | 51 |
| 0.59 | 0.00 | - | 5 | 9 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 22 | 20 | 46.50 | - | - | - | - | - |
| 0.28 | -0.20 | -41.67% | 57 | 116 | 47.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 47.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 126 | 48.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 14 | 49.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
