La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,25 -787,44 (-1,37 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 8.03 | 5.40 | 9.20 | 0.00 | - | 3 | 3 | 114.11% |
| GDXJ240726C00040500 | 2024-06-17 12:52PM EDT | 40.50 | 2.35 | 2.21 | 2.82 | 0.00 | - | - | 12 | 41.68% |
| GDXJ240726C00041000 | 2024-06-26 9:33AM EDT | 41.00 | 1.72 | 1.71 | 2.26 | 0.00 | - | 3 | 48 | 35.69% |
| GDXJ240726C00041500 | 2024-06-25 11:09AM EDT | 41.50 | 2.00 | 0.92 | 2.36 | 0.00 | - | 70 | 132 | 44.09% |
| GDXJ240726C00042000 | 2024-06-21 10:06AM EDT | 42.00 | 2.05 | 1.47 | 2.53 | 0.00 | - | 31 | 31 | 53.17% |
| GDXJ240726C00042500 | 2024-06-25 10:44AM EDT | 42.50 | 1.34 | 1.20 | 1.80 | 0.00 | - | 70 | 90 | 42.48% |
| GDXJ240726C00043000 | 2024-06-27 10:51AM EDT | 43.00 | 1.41 | 1.03 | 2.78 | 0.00 | - | 2 | 11 | 68.16% |
| GDXJ240726C00043500 | 2024-06-28 3:58PM EDT | 43.50 | 0.89 | 0.81 | 0.98 | +0.01 | +1.14% | 35 | 82 | 33.30% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 44.00 | 1.15 | 0.70 | 0.77 | 0.00 | - | 3 | 5 | 32.18% |
| GDXJ240726C00044500 | 2024-06-28 3:35PM EDT | 44.50 | 0.52 | 0.41 | 0.65 | -0.06 | -10.34% | 1 | 3 | 32.62% |
| GDXJ240726C00045000 | 2024-06-27 3:21PM EDT | 45.00 | 0.61 | 0.43 | 2.18 | 0.00 | - | 134 | 159 | 51.66% |
| GDXJ240726C00046000 | 2024-06-28 3:27PM EDT | 46.00 | 0.30 | 0.29 | 0.41 | -0.29 | -49.15% | 58 | 9 | 34.67% |
| GDXJ240726C00046500 | 2024-06-28 3:38PM EDT | 46.50 | 0.26 | 0.00 | 0.50 | -0.12 | -31.58% | 78 | 78 | 40.04% |
| GDXJ240726C00047000 | 2024-06-26 11:28AM EDT | 47.00 | 0.33 | 0.01 | 0.48 | +0.09 | +37.50% | 1 | 94 | 41.99% |
| GDXJ240726C00047500 | 2024-06-24 3:09PM EDT | 47.50 | 0.31 | 0.00 | 0.63 | 0.00 | - | 5 | 6 | 49.12% |
| GDXJ240726C00048000 | 2024-06-24 3:27PM EDT | 48.00 | 0.29 | 0.00 | 0.86 | 0.00 | - | 9 | 126 | 58.40% |
| GDXJ240726C00049000 | 2024-06-28 3:47PM EDT | 49.00 | 0.10 | 0.00 | 0.13 | -0.11 | -52.38% | 1 | 13 | 36.13% |
| GDXJ240726C00049500 | 2024-06-18 10:11AM EDT | 49.50 | 0.31 | 0.03 | 1.39 | 0.00 | - | - | 1 | 61.38% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.02 | 0.55 | 0.00 | - | 1 | 1 | 53.42% |
| GDXJ240726P00037000 | 2024-06-18 10:11AM EDT | 37.00 | 0.25 | 0.09 | 0.61 | 0.00 | - | - | 1 | 53.37% |
| GDXJ240726P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.23 | 0.16 | 0.24 | +0.07 | +43.75% | 20 | 14 | 33.11% |
| GDXJ240726P00039000 | 2024-06-28 3:40PM EDT | 39.00 | 0.34 | 0.23 | 0.56 | -0.10 | -22.73% | 27 | 159 | 37.50% |
| GDXJ240726P00039500 | 2024-06-24 1:31PM EDT | 39.50 | 0.50 | 0.22 | 0.46 | 0.00 | - | 6 | 6 | 30.96% |
| GDXJ240726P00040500 | 2024-06-25 3:05PM EDT | 40.50 | 0.84 | 0.58 | 0.76 | 0.00 | - | 1 | 3 | 31.25% |
| GDXJ240726P00041500 | 2024-06-26 2:12PM EDT | 41.50 | 1.25 | 0.92 | 1.84 | 0.00 | - | 7 | 5 | 46.27% |
| GDXJ240726P00042000 | 2024-06-28 3:40PM EDT | 42.00 | 1.30 | 1.17 | 1.66 | +0.10 | +8.33% | 1 | 4 | 37.01% |
| GDXJ240726P00042500 | 2024-06-28 9:57AM EDT | 42.50 | 1.32 | 1.39 | 2.25 | -0.90 | -40.54% | 14 | 14 | 43.99% |
| GDXJ240726P00043000 | 2024-06-28 3:24PM EDT | 43.00 | 2.01 | 1.70 | 1.87 | +0.36 | +21.82% | 2 | 7 | 29.49% |
| GDXJ240726P00044000 | 2024-06-26 12:27PM EDT | 44.00 | 2.54 | 0.72 | 2.49 | 0.00 | - | 1 | 4 | 28.32% |
| GDXJ240726P00045000 | 2024-06-20 10:44AM EDT | 45.00 | 2.69 | 2.84 | 3.85 | 0.00 | - | 50 | 51 | 43.75% |
