La bourse ferme dans 6 h 38 min
CAC 40
7 597,78 +118,38 (+1,58 %) Euro Stoxx 50
4 942,74 +48,72 (+1,00 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0775 +0,0059 (+0,55 %) Gold future
2 334,30 -5,30 (-0,23 %) Bitcoin EUR
58 348,72 +1 415,08 (+2,49 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 23 | 0 | 28.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 0 | 33.00 | 0.04 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 20 | 0 | 34.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.79 | 0.00 | - | 40 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 2 | 0 | 36.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 37.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 10 | 0 |
| 4.78 | 0.00 | - | 7 | 0 | 38.00 | 0.13 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 38.50 | 0.26 | 0.00 | - | - | 0 |
| 3.48 | 0.00 | - | 60 | 0 | 39.00 | 0.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 39.50 | 0.45 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 48 | 0 | 40.00 | 0.38 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 40.50 | 0.67 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 57 | 0 | 41.00 | 0.69 | 0.00 | - | 43 | 0 |
| 1.96 | 0.00 | - | - | 0 | 41.50 | 0.89 | 0.00 | - | 56 | 0 |
| 1.21 | 0.00 | - | 56 | 0 | 42.00 | 1.04 | 0.00 | - | 201 | 0 |
| 1.09 | 0.00 | - | 34 | 0 | 42.50 | 1.21 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 43.00 | 1.70 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 43.50 | 2.26 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 19 | 0 | 44.00 | 2.29 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 87 | 0 | 45.00 | 2.73 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 45.50 | 4.02 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 31 | 0 | 46.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 0 | 47.00 | 4.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 48.00 | 5.39 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 49.00 | 7.05 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 50.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 51.00 | 7.35 | 0.00 | - | 44 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 52.00 | 6.89 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 53.00 | 7.35 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
