La bourse ferme dans 4 h 7 min
CAC 40
7 616,52 -45,78 (-0,60 %) Euro Stoxx 50
4 922,35 -13,62 (-0,28 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 319,30 -11,50 (-0,49 %) Bitcoin EUR
57 499,87 +48,94 (+0,09 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 3 | 3 |
| 5.07 | -0.68 | -11.83% | 1 | 1 | 37.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | - | 2 |
| 3.16 | 0.00 | - | - | 3 | 39.00 | 0.23 | +0.03 | +15.00% | 130 | 133 |
| 2.50 | +0.05 | +2.04% | 1 | 2 | 40.00 | 0.39 | +0.04 | +11.43% | 6 | 26 |
| 2.49 | 0.00 | - | 10 | 10 | 40.50 | 0.54 | +0.06 | +12.50% | 2 | 191 |
| 2.07 | 0.00 | - | 8 | 65 | 41.00 | 0.67 | +0.13 | +24.07% | 2 | 82 |
| 1.53 | 0.00 | - | 3 | 7 | 41.50 | 0.87 | -0.48 | -35.56% | 10 | 15 |
| 1.17 | -0.42 | -26.42% | 1 | 48 | 42.00 | 1.10 | +0.01 | +0.92% | 15 | 38 |
| 0.94 | -0.31 | -24.80% | 70 | 109 | 42.50 | 1.06 | 0.00 | - | 18 | 20 |
| 1.03 | 0.00 | - | 21 | 163 | 43.00 | 1.24 | 0.00 | - | 10 | 23 |
| 0.87 | 0.00 | - | 70 | 200 | 43.50 | 2.02 | 0.00 | - | 1 | 6 |
| 0.73 | 0.00 | - | 4 | 43 | 44.00 | 1.92 | 0.00 | - | 3 | 3 |
| 0.35 | -0.20 | -36.36% | 1 | 8 | 44.50 | 2.15 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 81 | 105 | 45.00 | 3.20 | +0.72 | +29.03% | 5 | 5 |
| 0.33 | 0.00 | - | 62 | 67 | 45.50 | 3.75 | 0.00 | - | - | 1 |
| 0.16 | -0.23 | -58.97% | 1 | 69 | 46.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 46.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 5 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 47.50 | 5.80 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 3 | 2 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 2 | 48.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 49.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 19 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
