La bourse ferme dans 4 h
CAC 40
7 621,65 -40,65 (-0,53 %) Euro Stoxx 50
4 927,14 -8,83 (-0,18 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 318,90 -11,90 (-0,51 %) Bitcoin EUR
57 442,38 +154,22 (+0,27 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.03 | -0.04 | -57.14% | 20 | 35 |
| 5.20 | -3.40 | -39.53% | 5 | 5 | 37.00 | 0.14 | 0.00 | - | 3 | 53 |
| 4.60 | 0.00 | - | 8 | 8 | 38.00 | 0.07 | +0.02 | +40.00% | 1 | 6 |
| - | - | - | - | - | 38.50 | 0.12 | 0.00 | - | 50 | 241 |
| 3.15 | -0.25 | -7.35% | 2 | 3 | 39.00 | 0.13 | -0.23 | -63.89% | 2 | 4 |
| 3.20 | 0.00 | - | - | 3 | 39.50 | 0.17 | -0.01 | -5.56% | 4 | 63 |
| 2.24 | -0.57 | -20.28% | 20 | 30 | 40.00 | 0.21 | -0.09 | -30.00% | 73 | 135 |
| 2.07 | 0.00 | - | 1 | 1 | 40.50 | 0.30 | +0.03 | +11.11% | 33 | 63 |
| - | - | - | - | - | 41.00 | 0.44 | +0.12 | +37.50% | 83 | 92 |
| 2.32 | 0.00 | - | 2 | 54 | 41.50 | 0.62 | +0.17 | +37.78% | 10 | 41 |
| 0.82 | -0.50 | -37.88% | 71 | 22 | 42.00 | 0.82 | +0.17 | +26.15% | 2 | 28 |
| 0.64 | -0.41 | -39.05% | 70 | 237 | 42.50 | 1.11 | +0.36 | +48.00% | 12 | 109 |
| 0.46 | -0.31 | -40.26% | 8 | 566 | 43.00 | 1.40 | +0.33 | +30.84% | 2 | 92 |
| 0.57 | 0.00 | - | 95 | 150 | 43.50 | 1.35 | 0.00 | - | 13 | 52 |
| 0.20 | -0.22 | -52.38% | 432 | 1,028 | 44.00 | 2.00 | 0.00 | - | 50 | 124 |
| 0.13 | -0.22 | -62.86% | 20 | 90 | 44.50 | 2.06 | 0.00 | - | 3 | 50 |
| 0.13 | -0.09 | -40.91% | 1 | 131 | 45.00 | 3.10 | +0.10 | +3.33% | 1 | 81 |
| 0.08 | -0.07 | -46.67% | 39 | 118 | 45.50 | 3.63 | 0.00 | - | 3 | 16 |
| 0.22 | 0.00 | - | 10 | 691 | 46.00 | 3.65 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 2 | 81 | 46.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 68 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 47.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 8 | 49.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 12 | 4 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 36 | 50.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
