La bourse ferme dans 4 h 14 min
CAC 40
7 620,53 -41,77 (-0,55 %) Euro Stoxx 50
4 925,87 -10,10 (-0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0687 -0,0029 (-0,27 %) Gold future
2 319,30 -11,50 (-0,49 %) Bitcoin EUR
57 510,29 +112,89 (+0,20 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 6 | 10 |
| 9.84 | 0.00 | - | 2 | 2 | 34.00 | 0.01 | 0.00 | - | 153 | 155 |
| 7.07 | +0.12 | +1.73% | 2 | 11 | 35.00 | 0.01 | -0.01 | -50.00% | 41 | 97 |
| 5.80 | 0.00 | - | - | 19 | 35.50 | 0.01 | 0.00 | - | 30 | 150 |
| 7.90 | 0.00 | - | - | 4 | 36.00 | 0.02 | -0.04 | -66.67% | 1 | 7 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 611 |
| 4.40 | -0.77 | -14.89% | 5 | 10 | 37.50 | 0.02 | 0.00 | - | 1 | 1 |
| 5.81 | 0.00 | - | 2 | 2 | 38.00 | 0.02 | -0.02 | -50.00% | 200 | 66 |
| 5.15 | 0.00 | - | 2 | 2 | 38.50 | 0.02 | 0.00 | - | 40 | 125 |
| 2.97 | -0.56 | -15.86% | 2 | 67 | 39.00 | 0.04 | -0.01 | -20.00% | 120 | 408 |
| 3.04 | 0.00 | - | 3 | 8 | 39.50 | 0.04 | +0.01 | +33.33% | 40 | 41 |
| 2.07 | -0.63 | -23.33% | 41 | 102 | 40.00 | 0.05 | -0.02 | -28.57% | 8 | 62 |
| 2.24 | 0.00 | - | 3 | 7 | 40.50 | 0.10 | +0.01 | +11.11% | 6 | 38 |
| 1.19 | -0.62 | -34.25% | 10 | 44 | 41.00 | 0.19 | +0.06 | +46.15% | 103 | 202 |
| 0.80 | -0.55 | -40.74% | 1 | 45 | 41.50 | 0.32 | +0.10 | +45.45% | 24 | 176 |
| 0.44 | -0.53 | -54.64% | 595 | 760 | 42.00 | 0.51 | +0.18 | +54.55% | 54 | 108 |
| 0.25 | -0.45 | -64.29% | 119 | 134 | 42.50 | 0.82 | +0.29 | +54.72% | 7 | 96 |
| 0.16 | -0.29 | -64.44% | 39 | 483 | 43.00 | 1.15 | +0.36 | +45.57% | 6 | 211 |
| 0.09 | -0.22 | -70.97% | 23 | 195 | 43.50 | 1.53 | +0.07 | +4.79% | 2 | 17 |
| 0.04 | -0.13 | -76.47% | 34 | 1,609 | 44.00 | 1.32 | 0.00 | - | 2 | 116 |
| 0.04 | -0.06 | -60.00% | 1 | 114 | 44.50 | 2.53 | +0.21 | +9.05% | 10 | 9 |
| 0.01 | -0.06 | -85.71% | 4 | 380 | 45.00 | 2.60 | 0.00 | - | 7 | 40 |
| 0.02 | -0.02 | -50.00% | 12 | 71 | 45.50 | 3.57 | 0.00 | - | 1 | 83 |
| 0.02 | -0.02 | -50.00% | 13 | 199 | 46.00 | 4.65 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 9 | 80 | 46.50 | 2.49 | 0.00 | - | 108 | 0 |
| 0.02 | 0.00 | - | 9 | 187 | 47.00 | 5.46 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 1,837 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 82 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 107 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 109 | 60.00 | - | - | - | - | - |
