La bourse ferme dans 4 h 59 min
CAC 40
7 496,35 -6,92 (-0,09 %) Euro Stoxx 50
4 847,58 +8,44 (+0,17 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 337,00 -12,10 (-0,52 %) Bitcoin EUR
61 281,65 -719,70 (-1,16 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00034000 | 2024-06-07 9:47AM EDT | 34.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00035000 | 2024-06-10 1:18PM EDT | 35.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 36.00 | 7.90 | 5.10 | 8.30 | 0.00 | - | - | 4 | 102.54% |
| GDXJ240628C00037500 | 2024-06-10 3:46PM EDT | 37.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 38.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00038500 | 2024-06-04 10:22AM EDT | 38.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00039000 | 2024-06-11 10:07AM EDT | 39.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00040000 | 2024-06-14 11:05AM EDT | 40.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628C00040500 | 2024-06-11 2:34PM EDT | 40.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240628C00041000 | 2024-06-14 10:27AM EDT | 41.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00041500 | 2024-06-14 3:06PM EDT | 41.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628C00042000 | 2024-06-14 2:52PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GDXJ240628C00042500 | 2024-06-14 2:52PM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDXJ240628C00043000 | 2024-06-14 1:16PM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDXJ240628C00043500 | 2024-06-14 3:57PM EDT | 43.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| GDXJ240628C00044000 | 2024-06-14 12:30PM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12,694 | 0 | 6.25% |
| GDXJ240628C00044500 | 2024-06-14 12:06PM EDT | 44.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240628C00045000 | 2024-06-14 11:35AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GDXJ240628C00045500 | 2024-06-14 10:57AM EDT | 45.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628C00046000 | 2024-06-14 3:52PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240628C00046500 | 2024-06-13 1:50PM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628C00047000 | 2024-06-13 11:42AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240628C00048000 | 2024-06-14 3:53PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12,689 | 0 | 25.00% |
| GDXJ240628C00049000 | 2024-06-07 3:11PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240628C00050000 | 2024-06-10 10:52AM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240628C00055000 | 2024-06-11 2:12PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240628C00060000 | 2024-06-14 1:30PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00032000 | 2024-05-29 10:53AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240628P00033000 | 2024-05-29 10:55AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240628P00035000 | 2024-06-10 10:53AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240628P00036000 | 2024-06-13 10:26AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 37.00 | 0.35 | 0.07 | 1.74 | 0.00 | - | 1 | 1 | 93.31% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 37.50 | 0.27 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 53.71% |
| GDXJ240628P00038500 | 2024-06-14 9:59AM EDT | 38.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GDXJ240628P00039000 | 2024-06-14 12:16PM EDT | 39.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GDXJ240628P00039500 | 2024-06-11 3:27PM EDT | 39.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240628P00040000 | 2024-06-14 3:59PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDXJ240628P00040500 | 2024-06-13 11:42AM EDT | 40.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240628P00041000 | 2024-06-14 3:59PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ240628P00041500 | 2024-06-13 3:54PM EDT | 41.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| GDXJ240628P00042000 | 2024-06-13 3:56PM EDT | 42.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GDXJ240628P00042500 | 2024-06-14 12:52PM EDT | 42.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240628P00043000 | 2024-06-13 11:11AM EDT | 43.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240628P00043500 | 2024-06-13 11:30AM EDT | 43.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240628P00044000 | 2024-06-11 11:39AM EDT | 44.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240628P00044500 | 2024-06-12 2:32PM EDT | 44.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240628P00045000 | 2024-06-14 2:09PM EDT | 45.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240628P00045500 | 2024-06-06 2:40PM EDT | 45.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GDXJ240628P00046000 | 2024-06-14 10:02AM EDT | 46.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 46.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GDXJ240628P00047000 | 2024-06-14 9:36AM EDT | 47.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
