La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 535,55 -21,22 (-0,03 %)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614C00040000 | 2024-05-07 1:49PM EDT | 40.00 | 2.95 | 6.40 | 8.25 | 0.00 | - | 84 | 85 | 68.41% |
| GDXJ240614C00040500 | 2024-05-06 3:43PM EDT | 40.50 | 2.56 | 6.00 | 7.00 | 0.00 | - | 40 | 20 | 55.08% |
| GDXJ240614C00041000 | 2024-05-13 12:16PM EDT | 41.00 | 2.89 | 4.85 | 6.55 | 0.00 | - | 1 | 10 | 67.38% |
| GDXJ240614C00041500 | 2024-05-10 2:50PM EDT | 41.50 | 3.15 | 3.65 | 5.40 | 0.00 | - | 66 | 59 | 45.46% |
| GDXJ240614C00042000 | 2024-05-17 1:29PM EDT | 42.00 | 4.60 | 3.75 | 5.15 | +1.40 | +43.75% | 1 | 26 | 49.41% |
| GDXJ240614C00042500 | 2024-05-13 3:38PM EDT | 42.50 | 1.88 | 4.15 | 5.05 | 0.00 | - | 88 | 98 | 56.10% |
| GDXJ240614C00043500 | 2024-05-13 3:38PM EDT | 43.50 | 1.47 | 2.77 | 3.80 | 0.00 | - | 40 | 50 | 42.53% |
| GDXJ240614C00044000 | 2024-05-17 10:51AM EDT | 44.00 | 3.00 | 3.15 | 3.45 | +1.08 | +56.25% | 40 | 13 | 42.19% |
| GDXJ240614C00044500 | 2024-05-15 2:42PM EDT | 44.50 | 1.79 | 2.78 | 3.10 | 0.00 | - | 3 | 13 | 41.46% |
| GDXJ240614C00045000 | 2024-05-17 10:03AM EDT | 45.00 | 2.18 | 2.34 | 4.20 | +0.72 | +49.32% | 2 | 6 | 51.27% |
| GDXJ240614C00045500 | 2024-05-17 12:25PM EDT | 45.50 | 1.95 | 1.39 | 2.89 | +1.14 | +140.74% | 3 | 3 | 49.02% |
| GDXJ240614C00046000 | 2024-05-17 2:48PM EDT | 46.00 | 1.89 | 1.89 | 2.04 | +0.74 | +64.35% | 1 | 23 | 37.13% |
| GDXJ240614C00047000 | 2024-05-17 2:52PM EDT | 47.00 | 1.46 | 1.32 | 2.85 | +0.73 | +100.00% | 3 | 11 | 62.55% |
| GDXJ240614C00050000 | 2024-05-17 3:22PM EDT | 50.00 | 0.56 | 0.54 | 0.71 | +0.28 | +100.00% | 7 | 7 | 38.97% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614P00037000 | 2024-05-17 11:08AM EDT | 37.00 | 0.10 | 0.02 | 0.23 | -0.31 | -75.61% | 8 | 8 | 50.98% |
| GDXJ240614P00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 60.25% |
| GDXJ240614P00038500 | 2024-05-16 10:27AM EDT | 38.50 | 0.14 | 0.03 | 0.52 | 0.00 | - | 10 | 13 | 52.54% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 39.00 | 1.10 | 0.04 | 0.12 | 0.00 | - | - | 10 | 40.63% |
| GDXJ240614P00040000 | 2024-05-14 10:07AM EDT | 40.00 | 0.37 | 0.03 | 0.15 | 0.00 | - | 3 | 59 | 37.79% |
| GDXJ240614P00040500 | 2024-05-17 3:58PM EDT | 40.50 | 0.14 | 0.01 | 0.31 | -0.33 | -70.21% | 64 | 81 | 42.92% |
| GDXJ240614P00041000 | 2024-05-17 3:39PM EDT | 41.00 | 0.20 | 0.17 | 1.29 | -0.58 | -74.36% | 5 | 267 | 54.25% |
| GDXJ240614P00041500 | 2024-05-17 10:48AM EDT | 41.50 | 0.28 | 0.13 | 0.55 | -0.24 | -46.15% | 1 | 14 | 45.46% |
| GDXJ240614P00042000 | 2024-05-15 11:23AM EDT | 42.00 | 0.63 | 0.24 | 1.14 | 0.00 | - | 7 | 12 | 58.35% |
| GDXJ240614P00042500 | 2024-05-16 10:27AM EDT | 42.50 | 0.50 | 0.19 | 0.64 | -0.38 | -43.18% | 3 | 43 | 41.60% |
| GDXJ240614P00043000 | 2024-05-17 11:08AM EDT | 43.00 | 0.55 | 0.41 | 0.52 | -0.75 | -57.69% | 5 | 92 | 34.96% |
| GDXJ240614P00043500 | 2024-05-16 3:59PM EDT | 43.50 | 1.20 | 1.16 | 1.23 | +0.01 | +0.84% | 6 | 5 | 49.07% |
| GDXJ240614P00044500 | 2024-05-16 1:22PM EDT | 44.50 | 1.58 | 0.81 | 0.98 | 0.00 | - | 2 | 98 | 35.55% |
| GDXJ240614P00046000 | 2024-05-07 1:49PM EDT | 46.00 | 4.60 | 1.28 | 1.59 | 0.00 | - | - | 1 | 35.13% |
